Abbott India Limited (ABBOTINDIA)

INR 33275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 468.0 469.0 464.0 469.0 500.00
06 Jul, 1995 460.0 460.0 453.0 453.0 750.00
05 Jul, 1995 475.0 480.0 455.0 455.0 450.00
04 Jul, 1995 491.0 491.0 491.0 491.0 150.00
30 Jun, 1995 495.0 499.0 495.0 499.0 250.00
29 Jun, 1995 495.0 500.0 495.0 500.0 550.00
28 Jun, 1995 490.0 490.0 490.0 490.0 100.00
27 Jun, 1995 500.0 500.0 500.0 500.0 100.00
26 Jun, 1995 490.0 497.5 490.0 497.5 300.00
23 Jun, 1995 490.0 490.0 490.0 490.0 50.00