Abbott India Limited (ABBOTINDIA)

INR 33275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 485.0 490.0 475.0 490.0 750.00
21 Jun, 1995 500.0 500.0 500.0 500.0 50.00
20 Jun, 1995 485.0 486.0 485.0 486.0 150.00
19 Jun, 1995 491.0 495.0 490.55 495.0 150.00
16 Jun, 1995 487.0 487.0 487.0 487.0 50.00
15 Jun, 1995 483.0 490.0 483.0 490.0 200.00
13 Jun, 1995 485.0 485.0 485.0 485.0 50.00
09 Jun, 1995 500.0 500.0 500.0 500.0 200.00
08 Jun, 1995 495.0 499.0 490.0 490.0 250.00
07 Jun, 1995 480.0 485.0 480.0 480.25 150.00