Abbott India Limited (ABBOTINDIA)

INR 34405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 475.0 490.0 475.0 490.0 150.00
02 Jun, 1995 486.05 486.05 486.05 486.05 100.00
01 Jun, 1995 483.0 490.0 483.0 490.0 150.00
31 May, 1995 490.0 490.0 490.0 490.0 100.00
30 May, 1995 480.05 480.05 480.0 480.05 150.00
29 May, 1995 480.0 480.0 480.0 480.0 100.00
24 May, 1995 482.55 482.55 482.0 482.0 200.00
23 May, 1995 485.0 485.0 470.0 480.0 400.00
22 May, 1995 475.0 484.0 475.0 484.0 250.00
19 May, 1995 485.0 485.0 485.0 485.0 200.00