Abbott India Limited (ABBOTINDIA)

INR 34405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 475.0 475.0 475.0 475.0 50.00
16 May, 1995 462.0 465.0 460.0 465.0 650.00
15 May, 1995 478.0 478.0 478.0 478.0 100.00
10 May, 1995 490.0 490.0 490.0 490.0 50.00
09 May, 1995 490.0 490.0 466.0 466.0 150.00
08 May, 1995 480.0 495.0 480.0 494.0 350.00
05 May, 1995 490.0 500.0 490.0 495.0 200.00
04 May, 1995 471.0 471.0 470.25 470.25 100.00
03 May, 1995 495.0 495.0 490.0 493.75 400.00
02 May, 1995 475.05 475.05 475.0 475.0 200.00