Abbott India Limited (ABBOTINDIA)

INR 35195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 518.5 518.5 505.0 505.0 600.00
26 Apr, 1995 520.0 520.0 505.0 505.0 150.00
25 Apr, 1995 510.0 510.0 510.0 510.0 50.00
24 Apr, 1995 530.0 530.0 530.0 530.0 100.00
21 Apr, 1995 540.0 545.0 530.0 530.0 600.00
20 Apr, 1995 531.0 531.0 531.0 531.0 100.00
19 Apr, 1995 538.0 540.1 535.0 535.0 550.00
18 Apr, 1995 543.0 544.0 536.0 536.0 450.00
17 Apr, 1995 545.0 545.0 540.25 540.25 150.00
12 Apr, 1995 540.0 543.0 540.0 541.6 350.00