Abbott India Limited (ABBOTINDIA)

INR 34710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 540.0 544.5 540.0 542.0 350.00
07 Apr, 1995 540.0 540.0 540.0 540.0 50.00
06 Apr, 1995 545.0 550.0 543.0 543.5 500.00
05 Apr, 1995 520.0 540.0 520.0 535.0 450.00
04 Apr, 1995 515.0 520.0 515.0 518.75 350.00
03 Apr, 1995 513.0 517.5 511.25 512.5 300.00
31 Mar, 1995 515.0 515.0 505.0 505.0 200.00
30 Mar, 1995 515.0 520.0 515.0 515.0 250.00
29 Mar, 1995 517.5 520.0 517.5 518.0 550.00
28 Mar, 1995 514.0 517.5 514.0 515.0 650.00