Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 100.6 101.5 99.3 99.8 3.11 Million
05 Mar, 2019 96.7 100.4 96.1 99.5 4.94 Million
01 Mar, 2019 92.5 96.5 92.35 95.95 3.11 Million
28 Feb, 2019 92.0 93.45 91.1 91.9 1.66 Million
27 Feb, 2019 88.2 93.65 88.0 90.95 5.01 Million
26 Feb, 2019 86.75 88.5 84.7 87.5 2.72 Million
25 Feb, 2019 88.1 89.8 87.5 88.7 3.86 Million
22 Feb, 2019 81.6 88.0 81.55 86.8 5.75 Million
21 Feb, 2019 82.0 83.0 81.65 81.95 2.63 Million
20 Feb, 2019 80.65 82.4 80.65 81.65 2.44 Million