Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 81.3 82.35 80.3 80.6 1.98 Million
18 Feb, 2019 81.25 82.3 79.7 81.5 3.47 Million
15 Feb, 2019 78.5 81.65 77.75 80.4 3.31 Million
14 Feb, 2019 78.5 79.0 77.5 78.5 1.73 Million
13 Feb, 2019 80.6 80.6 78.15 78.5 1.4 Million
12 Feb, 2019 79.4 80.25 79.0 79.9 1.13 Million
11 Feb, 2019 82.0 82.3 79.0 79.1 1.53 Million
08 Feb, 2019 83.55 83.6 81.1 81.6 1.2 Million
07 Feb, 2019 82.55 84.05 81.7 83.55 2.06 Million
06 Feb, 2019 83.15 83.75 81.55 82.35 3.25 Million