Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 82.5 84.6 80.1 81.85 1.82 Million
04 Feb, 2019 82.5 84.1 81.35 82.5 2.69 Million
01 Feb, 2019 81.1 81.45 79.2 80.5 5.54 Million
31 Jan, 2019 82.9 83.0 80.2 81.0 2.28 Million
30 Jan, 2019 82.8 83.9 82.0 82.3 1.43 Million
29 Jan, 2019 83.4 83.55 81.6 82.7 2.06 Million
28 Jan, 2019 87.25 87.55 82.8 83.85 2.1 Million
25 Jan, 2019 90.0 90.65 86.9 87.2 1.09 Million
24 Jan, 2019 88.5 89.9 87.7 89.45 1.29 Million
23 Jan, 2019 90.85 91.85 86.6 87.4 2.58 Million