Aditya Birla Capital Limited (ABCAPITAL)

INR 278.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 196.62 197.6 191.0 192.25 2.18 Million
16 Dec, 2024 197.8 198.95 195.45 196.62 1.41 Million
13 Dec, 2024 197.5 197.5 191.35 196.71 2.6 Million
12 Dec, 2024 202.7 202.79 197.0 197.5 3.4 Million
11 Dec, 2024 200.25 202.6 198.63 201.58 2.65 Million
10 Dec, 2024 196.81 202.5 196.81 200.13 6.77 Million
09 Dec, 2024 198.55 199.85 196.19 196.83 4.21 Million
06 Dec, 2024 200.0 201.15 197.6 198.68 2.49 Million
05 Dec, 2024 200.4 200.4 197.01 199.2 1.9 Million
04 Dec, 2024 200.95 200.95 197.61 198.92 2.61 Million