Aditya Birla Capital Limited (ABCAPITAL)

INR 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 99.85 99.85 96.0 96.65 2.13 Million
22 Oct, 2018 103.6 103.8 99.65 100.05 1.61 Million
19 Oct, 2018 104.0 106.0 102.3 102.7 1.19 Million
17 Oct, 2018 110.7 110.9 104.0 104.55 1.38 Million
16 Oct, 2018 108.9 110.85 108.4 109.2 948.75 Thousand
15 Oct, 2018 108.65 109.0 107.0 108.4 977.38 Thousand
12 Oct, 2018 107.25 109.7 107.05 107.8 1.48 Million
11 Oct, 2018 105.0 108.8 104.0 106.15 1.21 Million
10 Oct, 2018 105.0 112.4 105.0 110.2 2.38 Million
09 Oct, 2018 105.1 107.7 104.05 105.0 1.67 Million