Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 113.5 113.6 107.75 108.7 925.28 Thousand
22 Nov, 2018 114.7 115.9 111.3 113.0 1.5 Million
21 Nov, 2018 112.9 115.8 112.5 115.1 1.27 Million
20 Nov, 2018 115.65 115.75 112.3 112.8 1.55 Million
19 Nov, 2018 114.1 117.0 114.0 116.15 2.1 Million
16 Nov, 2018 110.75 114.0 110.75 113.5 2.39 Million
15 Nov, 2018 107.4 111.15 107.4 110.4 1.98 Million
14 Nov, 2018 103.5 108.1 103.5 107.3 2.3 Million
13 Nov, 2018 101.5 104.0 101.5 103.75 1.23 Million
12 Nov, 2018 102.75 103.45 101.0 101.8 1.38 Million