Aditya Birla Capital Limited (ABCAPITAL)

INR 268.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 107.4 108.9 105.55 106.35 1.71 Million
01 Nov, 2018 105.05 107.8 105.05 106.1 1.23 Million
31 Oct, 2018 100.7 105.4 99.25 104.55 1.61 Million
30 Oct, 2018 100.7 104.0 100.1 100.85 1.28 Million
29 Oct, 2018 95.5 101.9 95.1 101.15 2 Million
26 Oct, 2018 97.7 98.0 90.55 94.45 2.4 Million
25 Oct, 2018 94.45 97.9 94.0 96.9 1.71 Million
24 Oct, 2018 98.05 99.4 95.0 95.6 1.84 Million
23 Oct, 2018 99.85 99.85 96.0 96.65 2.13 Million
22 Oct, 2018 103.6 103.8 99.65 100.05 1.61 Million