Aditya Birla Capital Limited (ABCAPITAL)
INR 271.8
(-2.39%)
INR 271.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 114.95 | 115.0 | 106.0 | 110.75 | 3.19 Million |
| 28 Sep, 2018 | 116.6 | 117.9 | 113.05 | 114.65 | 2.48 Million |
| 27 Sep, 2018 | 119.5 | 119.9 | 115.65 | 116.55 | 1.08 Million |
| 26 Sep, 2018 | 120.1 | 121.5 | 118.25 | 119.45 | 1.14 Million |
| 25 Sep, 2018 | 117.25 | 120.0 | 115.0 | 119.55 | 2.19 Million |
| 24 Sep, 2018 | 123.45 | 123.45 | 116.1 | 117.25 | 3.32 Million |
| 21 Sep, 2018 | 128.75 | 129.95 | 120.1 | 123.7 | 3.67 Million |
| 19 Sep, 2018 | 129.3 | 129.55 | 126.2 | 127.25 | 1.81 Million |
| 18 Sep, 2018 | 132.0 | 133.4 | 129.5 | 129.9 | 779.08 Thousand |
| 17 Sep, 2018 | 132.95 | 133.25 | 131.25 | 132.2 | 729.11 Thousand |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA