Aditya Birla Capital Limited (ABCAPITAL)

INR 271.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 141.0 145.0 141.0 143.35 4.58 Million
29 Aug, 2018 138.15 138.9 136.9 137.3 1.29 Million
28 Aug, 2018 139.2 139.85 137.8 138.2 1.08 Million
27 Aug, 2018 140.5 142.85 138.0 139.3 2.13 Million
24 Aug, 2018 140.25 141.4 139.95 140.3 918.28 Thousand
23 Aug, 2018 142.4 142.7 140.05 140.55 943.25 Thousand
21 Aug, 2018 144.0 144.4 142.0 142.2 814.44 Thousand
20 Aug, 2018 143.15 145.5 143.0 143.85 1.49 Million
17 Aug, 2018 142.0 143.65 141.6 143.05 1.34 Million
16 Aug, 2018 141.2 143.15 140.0 141.4 1.43 Million