Aditya Birla Capital Limited (ABCAPITAL)

INR 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 144.0 144.4 142.0 142.2 814.44 Thousand
20 Aug, 2018 143.15 145.5 143.0 143.85 1.49 Million
17 Aug, 2018 142.0 143.65 141.6 143.05 1.34 Million
16 Aug, 2018 141.2 143.15 140.0 141.4 1.43 Million
14 Aug, 2018 142.3 143.7 140.55 141.65 1.34 Million
13 Aug, 2018 145.0 145.0 139.0 141.4 1.88 Million
10 Aug, 2018 150.85 152.1 145.1 146.25 2.13 Million
09 Aug, 2018 149.35 152.4 149.05 150.1 1.77 Million
08 Aug, 2018 149.75 151.4 148.35 149.3 1.83 Million
07 Aug, 2018 146.6 151.75 146.45 148.9 3.81 Million