Aditya Birla Capital Limited (ABCAPITAL)

INR 271.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 147.8 149.5 146.0 146.5 1.49 Million
30 Jul, 2018 143.0 148.4 142.7 147.35 2.91 Million
27 Jul, 2018 144.0 145.2 142.2 142.8 1.47 Million
26 Jul, 2018 139.4 145.9 138.45 143.6 3.27 Million
25 Jul, 2018 140.4 143.25 138.3 139.1 2.05 Million
24 Jul, 2018 130.65 140.8 130.35 140.0 4.24 Million
23 Jul, 2018 127.7 131.4 126.1 129.85 1.53 Million
20 Jul, 2018 126.0 127.8 125.1 126.45 1.2 Million
19 Jul, 2018 124.95 126.7 123.5 125.55 1.26 Million
18 Jul, 2018 128.45 129.2 123.65 124.25 1.77 Million