Aditya Birla Capital Limited (ABCAPITAL)

INR 271.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 127.0 128.2 126.0 127.6 999.39 Thousand
16 Jul, 2018 130.4 130.4 126.6 126.95 805.38 Thousand
13 Jul, 2018 131.0 131.6 129.8 130.2 799.99 Thousand
12 Jul, 2018 131.0 132.45 130.3 130.8 1.12 Million
11 Jul, 2018 130.55 133.5 130.0 130.75 1.31 Million
10 Jul, 2018 128.4 132.15 127.95 130.9 1.73 Million
09 Jul, 2018 128.4 129.4 127.6 127.95 1.17 Million
06 Jul, 2018 127.25 128.85 126.5 126.95 1.04 Million
05 Jul, 2018 129.0 129.4 127.0 127.35 936.38 Thousand
04 Jul, 2018 129.9 130.0 128.0 129.05 836.87 Thousand