Aditya Birla Capital Limited (ABCAPITAL)

INR 269.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 142.5 143.5 141.85 142.95 877.6 Thousand
24 May, 2018 143.1 144.0 141.25 141.9 1.03 Million
23 May, 2018 144.9 145.35 140.6 140.95 1.81 Million
22 May, 2018 144.0 145.85 143.4 144.9 972.09 Thousand
21 May, 2018 148.4 148.9 143.0 143.85 1.78 Million
18 May, 2018 147.4 152.8 146.5 147.5 3.34 Million
17 May, 2018 146.55 148.5 144.35 147.3 1.55 Million
16 May, 2018 147.45 149.35 145.3 145.8 1.78 Million
15 May, 2018 150.0 150.7 146.8 147.65 1.2 Million
14 May, 2018 152.4 152.8 149.6 149.95 1.16 Million