Aditya Birla Capital Limited (ABCAPITAL)

INR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 148.2 149.2 146.1 146.7 988.71 Thousand
30 May, 2018 147.9 151.6 147.25 147.5 1.17 Million
29 May, 2018 146.0 151.7 145.2 149.1 2.03 Million
28 May, 2018 143.8 146.8 143.1 146.15 1.83 Million
25 May, 2018 142.5 143.5 141.85 142.95 877.6 Thousand
24 May, 2018 143.1 144.0 141.25 141.9 1.03 Million
23 May, 2018 144.9 145.35 140.6 140.95 1.81 Million
22 May, 2018 144.0 145.85 143.4 144.9 972.09 Thousand
21 May, 2018 148.4 148.9 143.0 143.85 1.78 Million
18 May, 2018 147.4 152.8 146.5 147.5 3.34 Million