Aditya Birla Capital Limited (ABCAPITAL)

INR 277.15

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 141.0 141.65 139.45 139.9 1.11 Million
14 Jun, 2018 140.5 142.0 139.75 140.65 1.99 Million
13 Jun, 2018 139.7 140.75 138.8 139.55 1.29 Million
12 Jun, 2018 140.0 140.65 139.0 139.25 1.13 Million
11 Jun, 2018 141.65 143.5 139.1 139.35 2.4 Million
08 Jun, 2018 140.9 141.2 139.6 140.8 1.2 Million
07 Jun, 2018 140.6 142.75 140.35 141.5 1.19 Million
06 Jun, 2018 138.5 140.4 138.1 139.7 1.23 Million
05 Jun, 2018 141.8 141.95 137.5 138.2 2.25 Million
04 Jun, 2018 145.8 145.8 141.5 141.65 1.31 Million