Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 170.3 172.85 167.35 167.85 1.77 Million
12 Feb, 2018 169.5 171.0 168.05 169.75 1.99 Million
09 Feb, 2018 162.5 173.0 162.5 167.8 5.08 Million
08 Feb, 2018 165.05 169.8 165.0 168.25 2.1 Million
07 Feb, 2018 162.0 164.8 162.0 163.65 1.95 Million
06 Feb, 2018 159.0 162.0 157.0 158.9 4.78 Million
05 Feb, 2018 164.1 167.0 161.75 165.1 3.2 Million
02 Feb, 2018 172.0 173.55 165.0 167.85 3.06 Million
01 Feb, 2018 171.0 175.0 169.95 174.2 2.09 Million
31 Jan, 2018 170.7 172.8 169.85 170.85 1.53 Million