Aditya Birla Capital Limited (ABCAPITAL)

INR 278.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 164.1 167.0 161.75 165.1 3.2 Million
02 Feb, 2018 172.0 173.55 165.0 167.85 3.06 Million
01 Feb, 2018 171.0 175.0 169.95 174.2 2.09 Million
31 Jan, 2018 170.7 172.8 169.85 170.85 1.53 Million
30 Jan, 2018 173.5 173.85 169.6 170.0 2.37 Million
29 Jan, 2018 176.25 176.9 172.8 173.55 2.01 Million
25 Jan, 2018 176.8 178.8 175.35 175.9 2.13 Million
24 Jan, 2018 176.5 178.9 175.7 176.45 2.83 Million
23 Jan, 2018 178.95 179.9 174.9 175.55 2.66 Million
22 Jan, 2018 177.7 179.4 176.0 178.4 2.01 Million