Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 185.0 186.8 184.0 184.75 3.12 Million
12 Jan, 2018 186.0 188.0 183.4 184.1 5.14 Million
11 Jan, 2018 183.8 188.0 182.75 185.0 5.11 Million
10 Jan, 2018 184.4 185.05 183.05 183.2 2.09 Million
09 Jan, 2018 184.5 187.6 183.4 183.75 4.66 Million
08 Jan, 2018 185.9 186.9 182.65 183.1 4.78 Million
05 Jan, 2018 185.0 186.0 184.2 184.85 3.14 Million
04 Jan, 2018 185.0 185.55 183.5 184.0 2.1 Million
03 Jan, 2018 186.0 186.3 184.1 184.6 2.03 Million
02 Jan, 2018 187.5 187.65 184.2 185.25 2.61 Million