Aditya Birla Capital Limited (ABCAPITAL)
INR 277.15
(-1.72%)
INR 277.15
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 203.0 | 205.0 | 195.1 | 196.1 | 8.36 Million |
| 07 Nov, 2017 | 209.75 | 213.8 | 198.0 | 202.55 | 16.87 Million |
| 06 Nov, 2017 | 194.6 | 210.0 | 194.5 | 207.2 | 20.01 Million |
| 03 Nov, 2017 | 188.9 | 194.75 | 187.0 | 193.3 | 9.08 Million |
| 02 Nov, 2017 | 179.05 | 191.45 | 178.5 | 186.9 | 15.43 Million |
| 01 Nov, 2017 | 178.55 | 183.6 | 177.3 | 178.15 | 4.17 Million |
| 31 Oct, 2017 | 179.75 | 179.75 | 177.55 | 177.9 | 1.58 Million |
| 30 Oct, 2017 | 175.8 | 181.5 | 175.8 | 178.8 | 4.08 Million |
| 27 Oct, 2017 | 175.4 | 176.85 | 174.5 | 174.9 | 2.61 Million |
| 26 Oct, 2017 | 176.55 | 178.9 | 174.0 | 174.45 | 3.45 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA