Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 198.08

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 183.07 185.82 180.51 184.03 3.47 Million
28 Mar, 2025 185.21 187.64 183.06 185.07 4.52 Million
27 Mar, 2025 180.21 186.5 177.51 185.21 4.52 Million
26 Mar, 2025 181.5 185.19 180.0 181.43 3.09 Million
25 Mar, 2025 185.5 185.5 181.0 181.55 3.11 Million
24 Mar, 2025 186.38 187.6 183.25 184.59 4.19 Million
21 Mar, 2025 178.7 186.41 177.46 185.52 13.67 Million
20 Mar, 2025 173.0 177.4 171.19 176.78 6.69 Million
19 Mar, 2025 166.92 171.49 166.25 170.79 4.7 Million
18 Mar, 2025 162.0 166.75 161.83 166.49 2.83 Million