Aditya Birla Capital Limited (ABCAPITAL)

INR 252.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 248.75 255.75 247.02 255.11 13.08 Million
16 Jun, 2025 241.4 249.44 237.39 248.75 6.29 Million
13 Jun, 2025 236.0 241.67 236.0 240.37 6.61 Million
12 Jun, 2025 246.25 250.98 241.7 242.97 6.84 Million
11 Jun, 2025 246.0 251.0 244.52 246.25 21.03 Million
10 Jun, 2025 241.75 246.85 240.5 242.66 9.93 Million
09 Jun, 2025 235.0 243.29 235.0 240.23 10.6 Million
06 Jun, 2025 225.11 233.96 223.22 233.41 7.62 Million
05 Jun, 2025 224.1 226.2 222.46 225.2 2.37 Million
04 Jun, 2025 223.75 225.71 221.1 225.09 2.95 Million