Aditya Birla Capital Limited (ABCAPITAL)

INR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 241.75 246.85 240.5 242.66 9.93 Million
09 Jun, 2025 235.0 243.29 235.0 240.23 10.6 Million
06 Jun, 2025 225.11 233.96 223.22 233.41 7.62 Million
05 Jun, 2025 224.1 226.2 222.46 225.2 2.37 Million
04 Jun, 2025 223.75 225.71 221.1 225.09 2.95 Million
03 Jun, 2025 224.6 227.8 221.72 222.52 5.12 Million
02 Jun, 2025 222.0 225.39 218.44 224.16 3.04 Million
30 May, 2025 221.2 223.9 219.1 222.51 2.69 Million
29 May, 2025 219.9 223.0 219.25 221.27 4.29 Million
28 May, 2025 221.85 222.2 218.43 219.02 2.12 Million