Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 223.7 224.1 220.73 222.29 3.11 Million
22 May, 2025 222.0 223.41 218.08 221.45 6.48 Million
21 May, 2025 214.9 221.8 213.1 221.46 5.96 Million
20 May, 2025 215.9 218.3 213.4 213.84 3.3 Million
19 May, 2025 218.23 218.95 213.98 215.19 3.4 Million
16 May, 2025 217.4 218.95 214.47 218.24 5.7 Million
15 May, 2025 218.0 218.35 212.64 215.4 6.75 Million
14 May, 2025 206.0 219.99 206.0 218.33 25.41 Million
13 May, 2025 205.8 210.1 201.2 204.89 5.57 Million
12 May, 2025 199.4 205.98 199.01 205.54 4.88 Million