Aditya Birla Fashion and Retail Limited (ABFRL)

INR 91.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 43.82 44.54 43.5 43.77 3546.00
27 Jan, 2015 45.61 45.61 44.25 44.56 19.55 Thousand
23 Jan, 2015 42.38 45.96 42.38 44.65 49.19 Thousand
22 Jan, 2015 42.4 42.96 42.02 42.4 20.53 Thousand
21 Jan, 2015 42.78 43.01 42.42 42.58 1823.00
20 Jan, 2015 42.78 43.44 42.02 43.05 10.24 Thousand
19 Jan, 2015 41.5 43.17 41.5 43.08 14.89 Thousand
16 Jan, 2015 42.81 42.81 42.02 42.15 4927.00
15 Jan, 2015 42.38 43.6 42.38 43.15 8921.00
14 Jan, 2015 42.45 42.69 42.35 42.58 888.00