Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 44.38 45.18 43.75 44.12 15.46 Thousand
09 Oct, 2014 45.96 48.27 44.45 44.7 19.46 Thousand
08 Oct, 2014 46.33 46.33 43.08 45.27 15.64 Thousand
07 Oct, 2014 45.97 45.97 43.1 43.21 3549.00
01 Oct, 2014 45.61 47.75 44.21 44.88 12.47 Thousand
30 Sep, 2014 48.49 48.49 44.91 46.3 27.63 Thousand
29 Sep, 2014 48.49 48.67 47.68 48.24 199.38 Thousand
26 Sep, 2014 43.46 49.1 43.06 48.08 107.02 Thousand
25 Sep, 2014 43.84 45.18 43.1 43.53 34.28 Thousand
24 Sep, 2014 44.47 45.61 43.1 43.75 49.48 Thousand