Aditya Birla Fashion and Retail Limited (ABFRL)

INR 88.86

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 43.69 43.82 43.14 43.46 1490.00
13 Nov, 2014 43.89 43.91 43.37 43.37 2491.00
12 Nov, 2014 43.69 44.72 43.6 43.84 7489.00
11 Nov, 2014 43.14 45.94 43.1 43.94 9428.00
10 Nov, 2014 43.32 43.8 42.09 42.94 7009.00
07 Nov, 2014 44.34 44.9 40.48 43.73 17.92 Thousand
05 Nov, 2014 44.73 45.26 43.32 43.89 5838.00
03 Nov, 2014 43.91 45.97 43.85 44.88 20.73 Thousand
31 Oct, 2014 44.68 44.9 43.51 44.38 14.71 Thousand
30 Oct, 2014 43.35 43.46 42.42 42.83 13.46 Thousand