Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 43.3 43.46 42.54 43.23 16.99 Thousand
27 Oct, 2014 43.14 44.5 43.14 43.8 2556.00
23 Oct, 2014 43.1 44.18 43.1 43.98 1620.00
22 Oct, 2014 42.53 43.46 41.79 42.94 4176.00
21 Oct, 2014 44.32 44.32 41.66 42.06 4151.00
20 Oct, 2014 44.47 44.5 42.76 43.19 3086.00
17 Oct, 2014 43.17 44.39 40.95 42.69 8004.00
16 Oct, 2014 43.84 44.2 42.51 42.72 11.13 Thousand
14 Oct, 2014 44.91 45.22 43.5 43.96 10.38 Thousand
13 Oct, 2014 46.55 46.55 44.12 44.23 11.13 Thousand