Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 45.26 45.61 42.35 42.8 35.65 Thousand
22 Sep, 2014 44.45 46.33 43.64 45.04 25.55 Thousand
19 Sep, 2014 44.54 44.9 42.62 43.24 8433.00
18 Sep, 2014 43.48 45.61 43.15 44.77 39.54 Thousand
17 Sep, 2014 43.82 44.14 41.77 43.53 11.58 Thousand
16 Sep, 2014 44.54 46.48 41.65 43.64 45.77 Thousand
15 Sep, 2014 43.46 44.9 42.04 43.77 35.23 Thousand
12 Sep, 2014 45.94 46.12 43.75 44.18 19.67 Thousand
11 Sep, 2014 40.23 46.12 40.23 45.0 178.92 Thousand
10 Sep, 2014 40.23 41.13 39.89 40.62 8119.00