Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 40.05 41.29 39.51 40.46 53.22 Thousand
22 Aug, 2014 39.53 40.05 39.15 39.51 12.95 Thousand
21 Aug, 2014 39.71 40.3 39.33 39.51 22.99 Thousand
20 Aug, 2014 40.25 40.25 39.26 39.47 26.45 Thousand
19 Aug, 2014 39.33 40.93 39.33 39.81 65.55 Thousand
18 Aug, 2014 40.68 40.89 39.76 39.85 17.92 Thousand
14 Aug, 2014 40.68 40.86 39.42 40.37 75.4 Thousand
13 Aug, 2014 41.93 42.49 39.69 40.3 44.6 Thousand
12 Aug, 2014 39.72 43.55 38.86 42.22 132.65 Thousand
11 Aug, 2014 40.51 40.82 39.69 39.94 22.16 Thousand