Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 40.48 40.59 39.01 39.87 55.61 Thousand
07 Aug, 2014 39.76 47.14 38.81 44.21 139.49 Thousand
06 Aug, 2014 39.96 41.48 39.56 39.74 6215.00
05 Aug, 2014 40.41 40.59 39.87 40.17 4801.00
04 Aug, 2014 42.38 42.38 39.71 40.17 20.01 Thousand
01 Aug, 2014 42.26 44.36 40.14 40.48 54.54 Thousand
31 Jul, 2014 44.9 46.28 44.36 45.02 2685.00
30 Jul, 2014 44.38 47.3 44.18 45.06 8856.00
28 Jul, 2014 43.53 45.78 43.5 44.66 3444.00
25 Jul, 2014 45.33 45.85 42.62 45.08 12.78 Thousand