Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 45.74 46.44 44.93 45.33 8666.00
23 Jul, 2014 46.66 46.69 45.33 45.63 3935.00
22 Jul, 2014 47.68 47.68 45.61 45.81 11.45 Thousand
21 Jul, 2014 46.87 47.7 44.95 45.88 53.53 Thousand
18 Jul, 2014 45.61 46.69 44.97 45.44 13.12 Thousand
17 Jul, 2014 46.69 46.69 44.14 44.61 14.11 Thousand
16 Jul, 2014 44.9 47.28 44.61 44.97 28.67 Thousand
15 Jul, 2014 41.84 44.48 40.71 42.96 4358.00
14 Jul, 2014 42.06 42.54 40.66 41.54 21.84 Thousand
11 Jul, 2014 43.48 44.45 41.7 43.15 3648.00