Aditya Birla Fashion and Retail Limited (ABFRL)

INR 85.92

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 43.1 45.53 43.1 44.29 9750.00
09 Jul, 2014 44.2 44.45 42.6 43.19 5551.00
08 Jul, 2014 44.91 45.11 44.2 44.27 15.3 Thousand
07 Jul, 2014 44.39 45.58 44.38 44.68 13.33 Thousand
04 Jul, 2014 44.2 45.6 43.93 44.48 6808.00
03 Jul, 2014 44.0 44.9 44.0 44.41 4316.00
02 Jul, 2014 44.21 45.22 44.07 44.36 9731.00
01 Jul, 2014 44.18 45.08 44.18 44.65 22.26 Thousand
30 Jun, 2014 46.69 46.69 44.36 44.57 21.96 Thousand
27 Jun, 2014 44.9 45.61 44.36 44.75 3541.00