Aditya Birla Fashion and Retail Limited (ABFRL)

INR 81.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 30.91 33.22 30.91 32.72 34.97 Thousand
07 Apr, 2014 31.18 32.33 30.89 31.77 15.18 Thousand
04 Apr, 2014 30.35 30.89 30.21 30.57 2083.00
03 Apr, 2014 29.83 31.07 29.51 30.89 9442.00
02 Apr, 2014 29.81 30.31 29.27 30.13 3064.00
01 Apr, 2014 29.38 30.17 29.29 29.47 2298.00
31 Mar, 2014 28.77 30.17 28.77 29.67 6879.00
28 Mar, 2014 29.45 29.7 28.79 29.52 3546.00
27 Mar, 2014 29.13 29.78 29.09 29.38 3936.00
26 Mar, 2014 29.81 30.35 29.22 29.43 5067.00