Aditya Birla Fashion and Retail Limited (ABFRL)

INR 81.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 45.88 46.24 44.02 45.13 38.55 Thousand
12 May, 2014 45.4 47.55 45.26 45.88 23.9 Thousand
09 May, 2014 44.9 48.13 44.9 46.84 35.56 Thousand
08 May, 2014 44.9 46.66 44.39 44.93 11.25 Thousand
07 May, 2014 44.66 47.75 43.32 46.15 20.49 Thousand
06 May, 2014 46.69 46.69 43.57 45.33 98.79 Thousand
05 May, 2014 48.85 50.03 46.98 48.4 37.39 Thousand
02 May, 2014 44.84 48.45 44.72 48.45 76.96 Thousand
30 Apr, 2014 47.77 47.77 43.17 44.05 34.67 Thousand
29 Apr, 2014 47.41 49.53 44.9 45.85 29.04 Thousand