Aditya Birla Fashion and Retail Limited (ABFRL)

INR 83.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 40.59 49.21 40.59 47.59 149.08 Thousand
23 Apr, 2014 38.79 42.74 38.43 42.13 58.97 Thousand
22 Apr, 2014 37.53 39.51 36.89 38.99 26.11 Thousand
21 Apr, 2014 35.22 38.29 35.22 37.46 26.01 Thousand
17 Apr, 2014 34.3 37.7 34.3 36.47 58.31 Thousand
16 Apr, 2014 35.16 36.46 34.75 35.61 144.77 Thousand
15 Apr, 2014 31.7 35.02 31.12 34.8 191.12 Thousand
11 Apr, 2014 31.79 33.03 30.76 32.43 11.65 Thousand
10 Apr, 2014 32.15 33.4 31.79 32.4 25.82 Thousand
09 Apr, 2014 30.91 33.22 30.91 32.72 34.97 Thousand