Aditya Birla Fashion and Retail Limited (ABFRL)

INR 77.35

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 29.42 30.71 29.42 30.15 2579.00
20 Mar, 2014 30.04 30.17 29.69 29.7 1242.00
19 Mar, 2014 30.13 30.35 29.52 30.04 5134.00
18 Mar, 2014 29.13 30.13 29.13 29.92 1347.00
14 Mar, 2014 29.45 30.1 29.45 29.85 3935.00
13 Mar, 2014 29.45 30.3 29.29 29.87 16.91 Thousand
12 Mar, 2014 29.9 30.35 29.09 29.43 17.62 Thousand
11 Mar, 2014 31.21 31.25 29.97 30.19 32.7 Thousand
10 Mar, 2014 30.57 32.33 30.57 30.89 5414.00
07 Mar, 2014 32.68 33.22 31.61 31.84 9777.00