Aditya Birla Fashion and Retail Limited (ABFRL)

INR 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 30.53 33.01 30.53 32.43 11.09 Thousand
10 Dec, 2013 30.57 32.33 30.53 30.53 5746.00
09 Dec, 2013 31.18 33.04 30.49 31.36 17.7 Thousand
06 Dec, 2013 29.83 30.89 29.83 30.26 2910.00
05 Dec, 2013 30.89 31.18 30.53 30.58 2541.00
04 Dec, 2013 30.53 31.57 30.53 31.09 4676.00
03 Dec, 2013 31.52 31.97 30.53 30.96 7352.00
02 Dec, 2013 31.07 32.31 30.53 30.98 8846.00
29 Nov, 2013 30.53 34.53 29.63 31.28 23.93 Thousand
28 Nov, 2013 26.96 31.61 26.96 29.31 7263.00