INR 1365.6
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1321.0 | 1363.2 | 1318.7 | 1342.6 | 14.77 Thousand |
02 May, 2025 | 1320.0 | 1355.0 | 1320.0 | 1324.3 | 7154.00 |
30 Apr, 2025 | 1372.0 | 1378.8 | 1335.0 | 1341.7 | 5745.00 |
29 Apr, 2025 | 1363.7 | 1380.0 | 1359.0 | 1370.2 | 12.94 Thousand |
28 Apr, 2025 | 1341.0 | 1372.1 | 1323.9 | 1354.6 | 12.24 Thousand |
25 Apr, 2025 | 1439.1 | 1439.1 | 1340.1 | 1353.7 | 59.16 Thousand |
24 Apr, 2025 | 1379.9 | 1395.0 | 1372.0 | 1382.9 | 14.98 Thousand |
23 Apr, 2025 | 1363.0 | 1375.0 | 1345.0 | 1368.3 | 13.67 Thousand |
22 Apr, 2025 | 1349.9 | 1368.0 | 1342.1 | 1346.2 | 17.62 Thousand |
21 Apr, 2025 | 1336.9 | 1359.8 | 1320.5 | 1343.2 | 13.8 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC