Accelya Solutions India Limited (ACCELYA)

INR 1365.6

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1321.0 1363.2 1318.7 1342.6 14.77 Thousand
02 May, 2025 1320.0 1355.0 1320.0 1324.3 7154.00
30 Apr, 2025 1372.0 1378.8 1335.0 1341.7 5745.00
29 Apr, 2025 1363.7 1380.0 1359.0 1370.2 12.94 Thousand
28 Apr, 2025 1341.0 1372.1 1323.9 1354.6 12.24 Thousand
25 Apr, 2025 1439.1 1439.1 1340.1 1353.7 59.16 Thousand
24 Apr, 2025 1379.9 1395.0 1372.0 1382.9 14.98 Thousand
23 Apr, 2025 1363.0 1375.0 1345.0 1368.3 13.67 Thousand
22 Apr, 2025 1349.9 1368.0 1342.1 1346.2 17.62 Thousand
21 Apr, 2025 1336.9 1359.8 1320.5 1343.2 13.8 Thousand