Accelya Solutions India Limited (ACCELYA)
INR 1399.2
(-1.49%)
INR 1399.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1410.0 | 1410.0 | 1360.8 | 1381.6 | 17.19 Thousand |
| 15 May, 2025 | 1390.2 | 1402.0 | 1380.0 | 1396.2 | 7979.00 |
| 14 May, 2025 | 1375.0 | 1400.0 | 1373.9 | 1392.7 | 8095.00 |
| 13 May, 2025 | 1375.0 | 1380.0 | 1351.5 | 1370.5 | 9898.00 |
| 12 May, 2025 | 1325.0 | 1366.0 | 1324.0 | 1359.0 | 14.9 Thousand |
| 09 May, 2025 | 1256.9 | 1322.0 | 1256.9 | 1301.9 | 5412.00 |
| 08 May, 2025 | 1323.7 | 1331.0 | 1291.3 | 1304.2 | 5750.00 |
| 07 May, 2025 | 1286.9 | 1315.0 | 1285.0 | 1310.0 | 7969.00 |
| 06 May, 2025 | 1345.1 | 1354.7 | 1301.0 | 1306.3 | 10.25 Thousand |
| 05 May, 2025 | 1321.0 | 1363.2 | 1318.7 | 1342.6 | 14.77 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC