Action Construction Equipment Limited (ACE)
INR 1096.8
(1.38%)
INR 1096.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 286.4 | 286.4 | 273.0 | 276.45 | 563.54 Thousand |
| 13 Jul, 2007 | 280.0 | 293.0 | 280.0 | 286.1 | 1.87 Million |
| 12 Jul, 2007 | 260.05 | 280.0 | 260.05 | 277.55 | 946.98 Thousand |
| 11 Jul, 2007 | 256.8 | 259.85 | 250.0 | 258.0 | 406.83 Thousand |
| 10 Jul, 2007 | 260.0 | 264.4 | 253.0 | 255.05 | 718.09 Thousand |
| 09 Jul, 2007 | 258.5 | 259.9 | 250.6 | 252.85 | 179.16 Thousand |
| 06 Jul, 2007 | 261.05 | 263.0 | 254.0 | 256.3 | 274.81 Thousand |
| 05 Jul, 2007 | 274.0 | 274.0 | 256.6 | 259.4 | 187.56 Thousand |
| 04 Jul, 2007 | 273.0 | 284.7 | 262.8 | 265.7 | 708.05 Thousand |
| 03 Jul, 2007 | 261.7 | 272.4 | 261.7 | 271.1 | 379.58 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY