Action Construction Equipment Limited (ACE)
INR 1053.5
(-1.75%)
INR 1053.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 243.5 | 249.45 | 236.35 | 241.85 | 452.45 Thousand |
| 14 May, 2007 | 242.0 | 245.9 | 238.15 | 240.45 | 418.92 Thousand |
| 11 May, 2007 | 219.7 | 235.95 | 215.1 | 235.95 | 393.28 Thousand |
| 10 May, 2007 | 218.5 | 225.7 | 216.6 | 224.7 | 403.29 Thousand |
| 09 May, 2007 | 223.85 | 225.0 | 210.1 | 214.95 | 194.03 Thousand |
| 08 May, 2007 | 222.4 | 227.0 | 215.0 | 216.0 | 194.33 Thousand |
| 07 May, 2007 | 228.45 | 231.0 | 220.25 | 221.55 | 149.4 Thousand |
| 04 May, 2007 | 233.7 | 234.65 | 225.0 | 226.3 | 214.44 Thousand |
| 03 May, 2007 | 231.0 | 236.0 | 229.0 | 230.55 | 207.77 Thousand |
| 30 Apr, 2007 | 225.0 | 231.9 | 222.0 | 229.0 | 210.59 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY