Action Construction Equipment Limited (ACE)
INR 1053.5
(-1.75%)
INR 1053.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 246.0 | 248.75 | 241.2 | 244.45 | 135.47 Thousand |
| 12 Jun, 2007 | 245.2 | 254.9 | 243.05 | 248.5 | 199.33 Thousand |
| 11 Jun, 2007 | 243.1 | 253.9 | 243.1 | 250.65 | 197.7 Thousand |
| 08 Jun, 2007 | 246.0 | 249.0 | 241.0 | 241.85 | 209.31 Thousand |
| 07 Jun, 2007 | 250.9 | 253.95 | 245.55 | 249.7 | 247.26 Thousand |
| 06 Jun, 2007 | 256.5 | 261.75 | 249.5 | 250.95 | 208.48 Thousand |
| 05 Jun, 2007 | 259.9 | 267.25 | 254.15 | 257.95 | 271.25 Thousand |
| 04 Jun, 2007 | 268.9 | 268.9 | 256.0 | 258.05 | 235.29 Thousand |
| 01 Jun, 2007 | 271.0 | 277.25 | 261.05 | 263.65 | 383.89 Thousand |
| 31 May, 2007 | 276.1 | 284.0 | 263.1 | 266.3 | 713.58 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY