Action Construction Equipment Limited (ACE)

INR 1053.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 248.0 259.0 248.0 259.0 614.96 Thousand
28 May, 2007 241.95 251.0 241.05 246.65 395.23 Thousand
25 May, 2007 234.0 243.95 227.2 239.4 281.86 Thousand
24 May, 2007 238.05 242.8 232.1 234.9 268.47 Thousand
23 May, 2007 248.0 248.0 236.0 237.9 212.57 Thousand
22 May, 2007 250.0 252.75 245.1 246.55 178.18 Thousand
21 May, 2007 253.45 263.15 246.1 250.2 287.92 Thousand
18 May, 2007 253.45 256.9 248.25 250.6 246.81 Thousand
17 May, 2007 260.0 266.65 251.55 257.25 846.22 Thousand
16 May, 2007 244.65 253.95 242.5 253.95 608.76 Thousand