Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 118.05 120.8 116.75 118.8 288.72 Thousand
24 Feb, 2011 120.5 122.9 115.8 120.0 1.78 Million
23 Feb, 2011 123.0 123.4 120.45 122.75 1.2 Million
22 Feb, 2011 123.0 123.95 122.25 122.9 877.13 Thousand
21 Feb, 2011 124.5 124.5 122.6 123.0 811.51 Thousand
18 Feb, 2011 123.05 123.8 122.75 123.0 627.02 Thousand
17 Feb, 2011 123.0 123.8 122.75 122.95 1.32 Million
16 Feb, 2011 122.0 124.45 122.0 123.0 648.54 Thousand
15 Feb, 2011 120.55 122.85 120.5 122.8 412.86 Thousand
14 Feb, 2011 119.9 122.7 117.05 120.8 1.54 Million