Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 111.6 113.25 110.5 112.9 843.59 Thousand
11 Mar, 2011 113.0 114.0 109.3 111.9 1.3 Million
10 Mar, 2011 112.0 113.7 110.75 113.5 896.62 Thousand
09 Mar, 2011 111.0 112.4 108.6 111.95 1.62 Million
08 Mar, 2011 110.5 112.0 109.4 111.3 1.36 Million
07 Mar, 2011 109.0 110.5 108.0 109.8 1.33 Million
04 Mar, 2011 113.0 113.5 109.2 110.9 2.93 Million
03 Mar, 2011 115.0 116.5 111.5 112.9 3.32 Million
01 Mar, 2011 119.0 119.15 116.0 116.85 2.88 Million
28 Feb, 2011 119.1 121.0 117.0 119.25 867.94 Thousand